Wrapped Beacon ETH

WBETH · 美元计价

$2275.13

≈ ￥15015.86

-2.61% (-$60.90)

更新于 2026-11-11 17:45:02

24H 最高

$2,338.69

24H 最低

$2,226.28

今日开盘

$2336.03

24H 成交量

$684.84万

流通市值

$78.45亿

24H 涨跌额

(-$60.90)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$388.35	$389.22	$370.78	$371.26万	$2,521.17万	2.88%
154	KITEKite	$0.1206	$0.123	$0.1147	$126.56万	$2.09亿	3.79%
303	ENJ恩金币	$0.02311	$0.02424	$0.02273	$48.79万	$4,726.69万	-0.09%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.90亿	$699.79亿	-0.01%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
583	SOMISomnia	$0.1612	$0.1681	$0.1599	$14.75万	$2,572.83万	-1.41%
291	ESPEspresso	$0.07949	$0.08042	$0.07717	$51.90万	$4,056.22万	-0.44%
168	EIGENEigenlayer	$0.1589	$0.1641	$0.1548	$114.23万	$3,838.62万	-0.75%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
648	ZRX0x协议	$0.0873	$0.0901	$0.0863	$9.22万	$7,345.30万	-1.02%
495	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.29万	$278.03万	0.00%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
104	CAKEPancakeSwap	$1.821	$1.87	$1.77	$237.65万	$5.68亿	-2.20%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
325	VET唯链	$0.005137	$0.005299	$0.005075	$45.35万	$4.41亿	-2.43%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.61	$63.92	$51.01	$4,518.12万	$6,451.91万	12.56%
540	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$18.66万	$1,762.06万	-1.40%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
646	CRWDBCRWDB	$232.69	$232.70	$217.80	$9.29万	—	2.28%