Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 16:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$386.44	$387.61	$370.78	$369.29万	$2,521.17万	2.31%
154	KITEKite	$0.1205	$0.123	$0.1147	$125.29万	$2.09亿	3.61%
299	ENJ恩金币	$0.02317	$0.02424	$0.02273	$49.58万	$4,726.69万	-0.56%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.12亿	$699.79亿	-0.02%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
587	SOMISomnia	$0.1618	$0.1681	$0.1599	$14.36万	$2,572.83万	-1.16%
284	ESPEspresso	$0.07925	$0.08042	$0.07717	$54.67万	$4,056.22万	-0.26%
169	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.65万	$3,838.62万	0.57%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
646	ZRX0x协议	$0.0881	$0.0901	$0.0863	$9.32万	$7,345.30万	0.00%
497	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.24万	$278.03万	0.30%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
104	CAKEPancakeSwap	$1.824	$1.87	$1.77	$238.46万	$5.68亿	-2.09%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
327	VET唯链	$0.005142	$0.005299	$0.005075	$44.62万	$4.41亿	-2.39%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.22	$63.76	$51.01	$4,458.35万	$6,451.91万	11.95%
535	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$19.26万	$1,762.06万	-0.82%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
647	CRWDBCRWDB	$232.18	$232.70	$217.80	$9.25万	—	2.08%