SQQQB
SQQQB · 美元计价
$41.13
≈ ￥271.458
-4.35% (-$1.87)
更新于 2026-11-11 19:25:02
← 返回行情列表
24H 最高
$45.00
24H 最低
$41.13
今日开盘
$43
24H 成交量
$21.49万
流通市值
—
24H 涨跌额
(-$1.87)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.48 | $389.22 | $370.78 | $365.96万 | $2,521.17万 | 2.76% |
| 154 |
KITEKite
|
$0.1227 | $0.123 | $0.1148 | $125.17万 | $2.09亿 | 6.51% |
| 302 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $49.07万 | $4,726.69万 | 1.26% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | -0.02% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 583 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $14.48万 | $2,572.83万 | 0.12% |
| 303 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07717 | $48.69万 | $4,056.22万 | 0.13% |
| 167 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $114.98万 | $3,838.62万 | 0.63% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 646 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $9.15万 | $7,345.30万 | 0.46% |
| 501 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.58万 | $278.03万 | 0.31% |
| 9 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 102 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $234.36万 | $5.68亿 | -1.13% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 353 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $39.48万 | $4.41亿 | -1.34% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.88 | $64.89 | $51.01 | $4,881.89万 | $6,451.91万 | 17.56% |
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.37万 | $1,762.06万 | 0.35% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 642 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.37万 | — | 2.38% |