链观台
行情总览
SPY (bStocks Tokenized Stock)

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$755.69
≈ ￥4987.55
0.14% ($1.04)
更新于 2026-11-11 17:45:02
← 返回行情列表
24H 最高
$756.50
24H 最低
$745.63
今日开盘
$754.65
24H 成交量
$91.01万
流通市值
$2,738.44万
24H 涨跌额
($1.04)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.33 -2.37% MSFTB $534.18 -1.60% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% JitoJTO $0.3293 -2.95% Zilliqa $0.001576 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 TSLAB TSLABTesla (bStocks Tokenized Stock $388.35 $389.22 $370.78 $371.26万 $2,521.17万 2.88%
154 KITE KITEKite $0.1206 $0.123 $0.1147 $126.56万 $2.09亿 3.79%
303 ENJ ENJ恩金币 $0.02311 $0.02424 $0.02273 $48.79万 $4,726.69万 -0.09%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $15.90亿 $699.79亿 -0.01%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
583 SOMI SOMISomnia $0.1612 $0.1681 $0.1599 $14.75万 $2,572.83万 -1.41%
291 ESP ESPEspresso $0.07949 $0.08042 $0.07717 $51.90万 $4,056.22万 -0.44%
168 EIGEN EIGENEigenlayer $0.1589 $0.1641 $0.1548 $114.23万 $3,838.62万 -0.75%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
648 ZRX ZRX0x协议 $0.0873 $0.0901 $0.0863 $9.22万 $7,345.30万 -1.02%
495 LAZIO LAZIOLazio Fan Token $0.328 $0.355 $0.32 $22.29万 $278.03万 0.00%
8 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $1.04亿 $1.77亿 -0.02%
104 CAKE CAKEPancakeSwap $1.821 $1.87 $1.77 $237.65万 $5.68亿 -2.20%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
325 VET VET唯链 $0.005137 $0.005299 $0.005075 $45.35万 $4.41亿 -2.43%
311 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.61 $63.92 $51.01 $4,518.12万 $6,451.91万 12.56%
540 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000871 $0.00000828 $18.66万 $1,762.06万 -1.40%
229 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
646 CRWDB CRWDBCRWDB $232.69 $232.70 $217.80 $9.29万 — 2.28%

相关站点

共 40 个
LayerZero _比特币行情 RWUSD _比特币行情 TONToken _数字货币市值 Sophon _数字货币市值 Official _以太坊ETH价格 Worldcoin _比特币 Celestia _比特币 First Digital _币种排行 Caldera _以太坊ETH价格 Holo _以太坊ETH价格 Initia _加密货币行情 CyberConnect _比特币行情 Binance _比特币行情 狗币 _以太坊ETH价格 恒星币 _比特币 Pyth Network _数字货币市值 Hyperliquid _比特币行情 NBISB _比特币 Pyth Network _以太坊ETH价格 Holo _币种排行 达世币 _比特币 RWUSD _数字货币市值 Celestia _比特币行情 Avalanche _数字货币市值 Filecoin _币种排行 United Stables _以太坊ETH价格 Near Protocol _比特币行情 Sui _以太坊ETH价格 Aave _比特币行情 Wrapped _比特币 Gram _加密货币行情 Pump.fun _比特币行情 USDC _BTC行情 NBISB _数字货币市值 Near Protocol _币种排行 Prometeus _比特币行情 Caldera _BTC行情 Aster _数字货币市值 比特币 _比特币行情 Internet _以太坊ETH价格