OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 17:20:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$387.5	$387.72	$370.78	$368.79万	$2,521.17万	3.04%
155	KITEKite	$0.1201	$0.123	$0.1147	$125.59万	$2.09亿	3.45%
304	ENJ恩金币	$0.02309	$0.02424	$0.02273	$48.78万	$4,726.69万	-0.43%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.89亿	$699.79亿	-0.01%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
583	SOMISomnia	$0.1611	$0.1681	$0.1599	$14.68万	$2,572.83万	-1.41%
289	ESPEspresso	$0.07923	$0.08042	$0.07717	$53.04万	$4,056.22万	0.16%
169	EIGENEigenlayer	$0.1592	$0.1641	$0.1548	$114.09万	$3,838.62万	-0.38%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
648	ZRX0x协议	$0.0877	$0.0901	$0.0863	$9.19万	$7,345.30万	-0.45%
495	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.19万	$278.03万	0.00%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.03亿	$1.77亿	-0.01%
104	CAKEPancakeSwap	$1.819	$1.87	$1.77	$236.64万	$5.68亿	-2.26%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
326	VET唯链	$0.005127	$0.005299	$0.005075	$44.16万	$4.41亿	-2.84%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.89	$63.92	$51.01	$4,473.75万	$6,451.91万	13.42%
539	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000871	$0.00000828	$18.72万	$1,762.06万	-1.17%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
644	CRWDBCRWDB	$231.94	$232.70	$217.80	$9.29万	—	2.57%