NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 18:45:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.35 | $389.22 | $370.78 | $365.90万 | $2,521.17万 | 2.96% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1148 | $121.65万 | $2.09亿 | 5.47% |
| 301 |
ENJ恩金币
|
$0.02321 | $0.02424 | $0.02273 | $49.17万 | $4,726.69万 | 1.13% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.84亿 | $699.79亿 | -0.03% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $14.19万 | $2,572.83万 | -0.06% |
| 302 |
ESPEspresso
|
$0.08016 | $0.08042 | $0.07717 | $49.11万 | $4,056.22万 | 0.65% |
| 168 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $115.43万 | $3,838.62万 | 1.33% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.17万 | $7,345.30万 | 0.69% |
| 494 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.37万 | $278.03万 | -2.10% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 103 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $235.24万 | $5.68亿 | -0.92% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 328 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $43.95万 | $4.41亿 | -1.69% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.27 | $64.46 | $51.01 | $4,707.73万 | $6,451.91万 | 17.91% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $18.62万 | $1,762.06万 | 0.59% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 643 |
CRWDBCRWDB
|
$231.71 | $232.71 | $217.80 | $9.41万 | — | 2.34% |