CyberConnect

CYBER · 美元计价

$0.267

≈ ￥1.7622

2.30% ($0.01)

更新于 2026-11-11 17:10:02

24H 最高

$0.342

24H 最低

$0.257

今日开盘

$0.261

24H 成交量

$1,111.09万

流通市值

$1,256.60万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$387.43	$387.61	$370.78	$366.85万	$2,521.17万	3.03%
153	KITEKite	$0.1202	$0.123	$0.1147	$126.05万	$2.09亿	3.71%
304	ENJ恩金币	$0.02311	$0.02424	$0.02273	$48.98万	$4,726.69万	-0.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.96亿	$699.79亿	-0.01%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
584	SOMISomnia	$0.1612	$0.1681	$0.1599	$14.65万	$2,572.83万	-0.80%
285	ESPEspresso	$0.07927	$0.08042	$0.07717	$53.58万	$4,056.22万	0.47%
169	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$114.26万	$3,838.62万	0.95%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
645	ZRX0x协议	$0.0877	$0.0901	$0.0863	$9.30万	$7,345.30万	-0.11%
497	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.13万	$278.03万	0.00%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	0.00%
104	CAKEPancakeSwap	$1.825	$1.87	$1.77	$236.63万	$5.68亿	-1.56%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
326	VET唯链	$0.00514	$0.005299	$0.005075	$44.07万	$4.41亿	-2.04%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.27	$63.92	$51.01	$4,447.26万	$6,451.91万	14.83%
537	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$19.22万	$1,762.06万	-0.47%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
646	CRWDBCRWDB	$232.48	$232.70	$217.80	$9.29万	—	3.01%